Ağustos 2023 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 52,8000 | 52,8000 | 52,7000 | 52,7000 | %-0,19 |
| 29.08.2023 | 51,0000 | 53,0000 | 51,0000 | 52,8000 | %-2,13 |
| 28.08.2023 | 54,0000 | 54,2500 | 53,9500 | 53,9500 | %-0,09 |
| 25.08.2023 | 51,0000 | 54,0000 | 51,0000 | 54,0000 | %5,88 |
| 24.08.2023 | 52,1500 | 52,1500 | 51,0000 | 51,0000 | %7,55 |
| 23.08.2023 | 47,4200 | 47,4200 | 47,4200 | 47,4200 | %9,97 |
| 22.08.2023 | 43,1200 | 43,1200 | 43,1200 | 43,1200 | %10,00 |
| 21.08.2023 | 38,5200 | 39,4000 | 38,5200 | 39,2000 | %0,56 |
| 18.08.2023 | 39,4000 | 39,4000 | 38,9800 | 38,9800 | %-3,32 |
| 17.08.2023 | 40,0200 | 40,3200 | 40,0200 | 40,3200 | %0,75 |
| 16.08.2023 | 40,8400 | 40,8400 | 40,0200 | 40,0200 | %0,15 |
| 15.08.2023 | 39,9800 | 39,9800 | 39,9600 | 39,9600 | %-0,05 |
| 14.08.2023 | 41,0000 | 41,0000 | 39,9800 | 39,9800 | %2,51 |
| 11.08.2023 | 38,0000 | 39,0000 | 38,0000 | 39,0000 | %4,00 |
| 10.08.2023 | 39,4400 | 39,4400 | 37,5000 | 37,5000 | %-3,80 |
| 09.08.2023 | 38,9800 | 38,9800 | 38,9800 | 38,9800 | %1,94 |
| 08.08.2023 | 37,0000 | 38,2400 | 37,0000 | 38,2400 | %6,82 |
| 07.08.2023 | 34,8800 | 35,8000 | 34,8800 | 35,8000 | %5,29 |
| 04.08.2023 | 34,4800 | 34,4800 | 34,0000 | 34,0000 | %-0,29 |
| 03.08.2023 | 34,0000 | 34,1000 | 34,0000 | 34,1000 | %-0,99 |
| 02.08.2023 | 34,3800 | 34,4400 | 34,3800 | 34,4400 | %-1,32 |
| 01.08.2023 | 34,9800 | 34,9800 | 34,9000 | 34,9000 | %-0,29 |