Haziran 2023 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.06.2023	31,2000	31,2000	31,2000	31,2000	%0,00
26.06.2023	30,6400	31,2200	30,6400	31,2000	%2,16
23.06.2023	30,0400	30,5400	30,0400	30,5400	%2,00
22.06.2023	28,9200	29,9400	28,9200	29,9400	%5,05
21.06.2023	29,3000	29,3000	28,0000	28,5000	%-2,73
20.06.2023	29,7000	29,7000	29,3000	29,3000	%-1,35
19.06.2023	30,6000	30,6000	29,7000	29,7000	%-2,94
16.06.2023	29,9400	30,6000	29,9400	30,6000	%2,27
15.06.2023	29,9000	29,9200	29,3000	29,9200	%-0,27
14.06.2023	30,0000	30,0000	28,0000	30,0000	%-1,64
13.06.2023	31,7000	31,7000	30,5000	30,5000	%-3,11
12.06.2023	30,7000	31,4800	30,7000	31,4800	%2,67
09.06.2023	30,9800	30,9800	30,6600	30,6600	%2,20
08.06.2023	31,7800	31,7800	30,0000	30,0000	%-5,60
07.06.2023	31,2000	31,9000	31,2000	31,7800	%2,32
06.06.2023	30,9200	31,0600	30,8000	31,0600	%0,84
05.06.2023	30,8000	30,8200	30,8000	30,8000	%0,00
02.06.2023	31,1000	31,1000	30,8000	30,8000	%-0,58
01.06.2023	30,9800	30,9800	30,9800	30,9800	%0,00