Mayıs 2023 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	31,0200	31,0200	30,9800	30,9800	%-0,06
30.05.2023	30,8800	31,0000	30,8800	31,0000	%0,39
29.05.2023	29,3200	30,8800	29,3200	30,8800	%2,80
26.05.2023	27,6000	30,0400	27,6000	30,0400	%0,00
25.05.2023	30,2000	30,2000	30,0400	30,0400	%-0,53
24.05.2023	30,0400	30,8600	30,0400	30,2000	%1,07
23.05.2023	29,4200	29,8800	29,4200	29,8800	%-0,07
22.05.2023	30,9400	30,9400	29,9000	29,9000	%-2,92
18.05.2023	32,2000	32,2000	29,7000	30,8000	%-3,75
17.05.2023	32,0000	32,0000	32,0000	32,0000	%0,00
16.05.2023	32,3000	32,3000	30,0600	32,0000	%1,27
15.05.2023	31,6000	31,6000	31,6000	31,6000	%-9,97
12.05.2023	35,5000	35,5000	35,0000	35,1000	%-2,34
11.05.2023	31,5800	35,9400	31,5800	35,9400	%2,45
10.05.2023	35,1000	35,1000	35,0800	35,0800	%0,06
09.05.2023	34,0000	35,1600	34,0000	35,0600	%3,12
08.05.2023	33,1200	34,0000	32,5000	34,0000	%2,66
05.05.2023	33,4800	33,4800	33,1200	33,1200	%0,36
04.05.2023	32,4000	33,0000	32,4000	33,0000	%3,12
03.05.2023	32,5000	32,5000	31,5000	32,0000	%-1,23
02.05.2023	33,4800	33,4800	30,5200	32,4000	%-3,23