Nisan 2023 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	33,9000	33,9000	33,4800	33,4800	%-1,24
27.04.2023	33,7000	33,9000	33,7000	33,9000	%1,19
26.04.2023	34,1600	34,1600	33,5000	33,5000	%-2,22
25.04.2023	34,4200	34,4200	34,2600	34,2600	%-0,70
24.04.2023	34,5000	34,5000	34,5000	34,5000	%-2,27
20.04.2023	35,3200	35,3200	35,3000	35,3000	%-1,40
19.04.2023	36,1200	36,1200	35,8000	35,8000	%-0,83
18.04.2023	36,1000	36,1000	36,1000	36,1000	%0,00
17.04.2023	36,1000	36,1000	36,0000	36,1000	%0,56
14.04.2023	36,0000	36,0000	35,9000	35,9000	%-1,64
13.04.2023	37,2600	37,2600	36,5000	36,5000	%-2,09
12.04.2023	37,6000	37,6000	37,2800	37,2800	%-0,85
11.04.2023	37,0000	38,0000	37,0000	37,6000	%1,62
10.04.2023	36,9600	37,0000	36,9600	37,0000	%0,11
07.04.2023	36,9800	36,9800	36,9600	36,9600	%0,22
06.04.2023	37,0000	37,0000	36,8800	36,8800	%2,44
05.04.2023	35,4400	36,0000	35,4400	36,0000	%2,56
04.04.2023	34,3000	35,1000	34,3000	35,1000	%3,24
03.04.2023	35,3000	35,3000	33,4000	34,0000	%-5,45