Ocak 2023 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	32,4800	32,4800	32,2800	32,3000	%-0,62
30.01.2023	32,6200	32,6200	32,5000	32,5000	%0,06
27.01.2023	33,1400	33,1400	32,0400	32,4800	%-1,87
26.01.2023	33,0400	33,2000	33,0400	33,1000	%0,30
25.01.2023	34,4400	34,4400	33,0000	33,0000	%-2,88
24.01.2023	34,0800	34,2000	33,9800	33,9800	%-0,29
23.01.2023	34,8000	34,9400	34,0800	34,0800	%-2,07
20.01.2023	35,0000	35,0000	34,8000	34,8000	%-0,29
19.01.2023	35,3200	35,3200	34,0800	34,9000	%-1,63
18.01.2023	35,4000	35,7000	35,4000	35,4800	%0,51
17.01.2023	35,5000	35,5000	35,3000	35,3000	%-0,56
16.01.2023	34,5800	35,5000	34,5800	35,5000	%3,26
13.01.2023	34,5000	34,7000	34,3800	34,3800	%4,18
12.01.2023	33,5000	33,5000	32,2000	33,0000	%-1,49
11.01.2023	35,0000	35,0000	33,5000	33,5000	%0,00
10.01.2023	34,5000	34,5000	33,0200	33,5000	%-4,29
09.01.2023	37,0000	37,0000	34,3000	35,0000	%-5,41
06.01.2023	36,0000	37,0000	36,0000	37,0000	%2,78
05.01.2023	37,9000	37,9000	36,0000	36,0000	%-5,01
04.01.2023	37,7600	38,0000	37,7600	37,9000	%-0,37
03.01.2023	38,5000	38,5000	38,0400	38,0400	%-1,19
02.01.2023	38,1000	38,5000	38,1000	38,5000	%0,00