Aralık 2022 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 38,5000 | 39,0000 | 38,5000 | 38,5000 | %0,89 |
| 29.12.2022 | 38,0000 | 38,1600 | 38,0000 | 38,1600 | %0,42 |
| 28.12.2022 | 40,0000 | 40,0000 | 38,0000 | 38,0000 | %-4,95 |
| 27.12.2022 | 40,3800 | 40,3800 | 39,9800 | 39,9800 | %-1,04 |
| 26.12.2022 | 40,4000 | 40,4000 | 40,4000 | 40,4000 | %0,00 |
| 23.12.2022 | 40,8600 | 40,8600 | 40,4000 | 40,4000 | %-1,42 |
| 22.12.2022 | 40,5600 | 41,0000 | 40,5600 | 40,9800 | %2,25 |
| 21.12.2022 | 40,0200 | 40,0800 | 40,0200 | 40,0800 | %3,03 |
| 20.12.2022 | 39,0000 | 39,0000 | 38,8600 | 38,9000 | %1,30 |
| 19.12.2022 | 38,3600 | 38,4000 | 38,3600 | 38,4000 | %0,16 |
| 16.12.2022 | 38,5000 | 38,5000 | 38,3400 | 38,3400 | %-0,42 |
| 15.12.2022 | 38,0000 | 38,5000 | 38,0000 | 38,5000 | %-1,28 |
| 14.12.2022 | 40,1000 | 40,1000 | 39,0000 | 39,0000 | %-2,74 |
| 13.12.2022 | 40,0000 | 40,1000 | 40,0000 | 40,1000 | %0,25 |
| 12.12.2022 | 39,0000 | 40,0000 | 39,0000 | 40,0000 | %5,54 |
| 09.12.2022 | 37,5000 | 37,9000 | 37,5000 | 37,9000 | %2,99 |
| 08.12.2022 | 38,0000 | 38,0000 | 36,5000 | 36,8000 | %1,60 |
| 07.12.2022 | 37,0000 | 37,0000 | 36,2200 | 36,2200 | %-5,48 |
| 06.12.2022 | 42,0000 | 42,0000 | 38,3200 | 38,3200 | %-2,99 |
| 05.12.2022 | 38,4600 | 39,5000 | 38,4600 | 39,5000 | %2,70 |
| 02.12.2022 | 38,5800 | 38,5800 | 38,4600 | 38,4600 | %9,64 |
| 01.12.2022 | 32,6000 | 35,0800 | 32,6000 | 35,0800 | %9,97 |