Kasım 2022 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2022	31,4400	31,9000	31,4400	31,9000	%1,46
29.11.2022	31,3400	31,4400	31,3400	31,4400	%0,32
28.11.2022	31,1600	31,3400	31,1600	31,3400	%0,64
25.11.2022	31,1600	31,1600	31,1400	31,1400	%-0,13
24.11.2022	31,0200	31,2200	31,0200	31,1800	%1,10
23.11.2022	32,0000	32,0000	30,8400	30,8400	%-0,52
22.11.2022	30,5000	31,0000	30,5000	31,0000	%2,45
21.11.2022	30,2600	30,2600	30,1000	30,2600	%0,00
18.11.2022	30,0000	30,2600	30,0000	30,2600	%0,80
17.11.2022	29,3000	30,0200	29,3000	30,0200	%1,08
16.11.2022	30,2000	30,2000	29,7000	29,7000	%-0,87
15.11.2022	29,9600	30,0000	29,9600	29,9600	%0,60
14.11.2022	30,0200	30,0200	29,7800	29,7800	%-2,36
11.11.2022	30,0200	30,5000	30,0200	30,5000	%1,67
10.11.2022	30,7400	30,7400	30,0000	30,0000	%-3,23
09.11.2022	31,6000	31,9600	31,0000	31,0000	%-1,90
08.11.2022	31,0000	32,0000	31,0000	31,6000	%4,64
07.11.2022	29,4000	30,2000	29,4000	30,2000	%5,96
04.11.2022	28,3800	28,5000	28,3200	28,5000	%0,42
03.11.2022	28,4000	28,4000	28,3800	28,3800	%2,90
02.11.2022	28,4000	28,4000	27,5800	27,5800	%-2,89
01.11.2022	28,5600	28,5600	28,4000	28,4000	%-0,35