Eylül 2022 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 22,9800 | 23,4000 | 22,9800 | 23,4000 | %1,74 |
| 29.09.2022 | 22,9000 | 23,0000 | 22,9000 | 23,0000 | %0,44 |
| 28.09.2022 | 22,9000 | 23,0400 | 22,9000 | 22,9000 | %0,09 |
| 27.09.2022 | 23,0000 | 23,0000 | 22,8800 | 22,8800 | %1,87 |
| 26.09.2022 | 21,1800 | 22,5000 | 21,1800 | 22,4600 | %9,03 |
| 23.09.2022 | 22,0000 | 22,0000 | 20,0000 | 20,6000 | %-2,83 |
| 22.09.2022 | 21,5000 | 21,5600 | 21,2000 | 21,2000 | %-1,67 |
| 21.09.2022 | 22,2000 | 22,2000 | 21,5600 | 21,5600 | %-2,00 |
| 20.09.2022 | 21,6000 | 22,0000 | 21,6000 | 22,0000 | %3,09 |
| 19.09.2022 | 22,6000 | 22,6000 | 21,3400 | 21,3400 | %-4,90 |
| 16.09.2022 | 22,5000 | 22,5000 | 22,0000 | 22,4400 | %-0,27 |
| 15.09.2022 | 23,5000 | 23,5000 | 22,5000 | 22,5000 | %-2,17 |
| 14.09.2022 | 24,0000 | 24,0000 | 23,0000 | 23,0000 | %-7,26 |
| 13.09.2022 | 25,5400 | 25,5400 | 24,8000 | 24,8000 | %0,81 |
| 12.09.2022 | 24,5000 | 24,6000 | 24,5000 | 24,6000 | %0,82 |
| 09.09.2022 | 24,4000 | 24,4000 | 24,3600 | 24,4000 | %0,00 |
| 08.09.2022 | 23,0000 | 24,8000 | 23,0000 | 24,4000 | %6,92 |
| 07.09.2022 | 22,5000 | 22,8200 | 22,5000 | 22,8200 | %2,33 |
| 06.09.2022 | 22,5000 | 22,5000 | 22,0000 | 22,3000 | %-0,89 |
| 05.09.2022 | 22,6000 | 22,6000 | 22,5000 | 22,5000 | %-0,44 |
| 02.09.2022 | 22,6000 | 22,8000 | 22,6000 | 22,6000 | %0,00 |
| 01.09.2022 | 22,8000 | 22,8000 | 22,6000 | 22,6000 | %-0,88 |