Ağustos 2022 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 23,2000 | 23,2000 | 22,8000 | 22,8000 | %-1,72 |
| 29.08.2022 | 23,5000 | 23,5000 | 23,2000 | 23,2000 | %-1,28 |
| 26.08.2022 | 23,9000 | 23,9000 | 23,5000 | 23,5000 | %-2,08 |
| 25.08.2022 | 24,0200 | 24,0200 | 24,0000 | 24,0000 | %-0,08 |
| 24.08.2022 | 24,5000 | 24,5000 | 24,0200 | 24,0200 | %-1,96 |
| 23.08.2022 | 25,7000 | 25,7000 | 24,4400 | 24,5000 | %-5,62 |
| 22.08.2022 | 25,7000 | 25,9600 | 25,7000 | 25,9600 | %-0,54 |
| 19.08.2022 | 25,8000 | 26,1000 | 25,8000 | 26,1000 | %2,35 |
| 18.08.2022 | 25,2800 | 25,5600 | 25,2800 | 25,5000 | %2,82 |
| 17.08.2022 | 24,4400 | 24,8000 | 24,4400 | 24,8000 | %1,47 |
| 16.08.2022 | 25,1200 | 25,1200 | 24,4400 | 24,4400 | %-2,94 |
| 15.08.2022 | 25,0000 | 25,2000 | 25,0000 | 25,1800 | %1,29 |
| 12.08.2022 | 24,1200 | 24,8600 | 24,1200 | 24,8600 | %3,58 |
| 11.08.2022 | 23,4600 | 24,0000 | 23,4000 | 24,0000 | %3,63 |
| 10.08.2022 | 23,1600 | 23,2000 | 23,1600 | 23,1600 | %0,61 |
| 09.08.2022 | 23,0200 | 23,0200 | 23,0200 | 23,0200 | %0,09 |
| 08.08.2022 | 22,8000 | 23,0000 | 22,8000 | 23,0000 | %0,88 |
| 05.08.2022 | 23,0000 | 23,0400 | 22,8000 | 22,8000 | %-0,44 |
| 04.08.2022 | 22,8400 | 22,9000 | 22,8400 | 22,9000 | %0,62 |
| 03.08.2022 | 22,2800 | 22,7600 | 22,2800 | 22,7600 | %-9,97 |
| 02.08.2022 | 24,5000 | 25,2800 | 24,5000 | 25,2800 | %5,33 |
| 01.08.2022 | 24,5000 | 24,5200 | 23,5000 | 24,0000 | %-2,04 |