Temmuz 2022 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 24,6600 | 25,0000 | 24,5000 | 24,5000 | %0,00 |
| 28.07.2022 | 24,9000 | 24,9600 | 24,5000 | 24,5000 | %0,00 |
| 27.07.2022 | 24,9800 | 24,9800 | 24,5000 | 24,5000 | %-2,00 |
| 26.07.2022 | 24,5800 | 25,0000 | 24,5800 | 25,0000 | %2,04 |
| 25.07.2022 | 25,0000 | 25,3000 | 24,5000 | 24,5000 | %-3,16 |
| 22.07.2022 | 25,5000 | 25,5000 | 25,3000 | 25,3000 | %2,76 |
| 21.07.2022 | 25,2000 | 25,2000 | 24,5000 | 24,6200 | %-3,53 |
| 20.07.2022 | 26,5000 | 26,5000 | 25,5200 | 25,5200 | %0,16 |
| 19.07.2022 | 24,6000 | 25,4800 | 24,6000 | 25,4800 | %4,00 |
| 18.07.2022 | 24,1800 | 24,5000 | 24,1800 | 24,5000 | %1,32 |
| 14.07.2022 | 24,1200 | 24,2000 | 24,1200 | 24,1800 | %0,25 |
| 13.07.2022 | 24,1200 | 24,1200 | 24,1200 | 24,1200 | %0,33 |
| 08.07.2022 | 24,1400 | 24,1400 | 24,0400 | 24,0400 | %2,21 |
| 07.07.2022 | 23,5000 | 23,5200 | 23,5000 | 23,5200 | %0,00 |
| 06.07.2022 | 23,5000 | 23,5200 | 23,5000 | 23,5200 | %1,73 |
| 05.07.2022 | 22,9800 | 23,1200 | 22,9800 | 23,1200 | %0,52 |
| 04.07.2022 | 23,2600 | 23,3800 | 23,0000 | 23,0000 | %-1,12 |
| 01.07.2022 | 23,2600 | 23,2600 | 23,2600 | 23,2600 | %-0,09 |