Ağustos 2021 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 17,7000 | 17,7000 | 17,5000 | 17,5000 | %3,80 |
| 27.08.2021 | 16,8100 | 16,8600 | 16,8100 | 16,8600 | %0,36 |
| 26.08.2021 | 16,8000 | 16,8200 | 16,8000 | 16,8000 | %-0,12 |
| 25.08.2021 | 16,8100 | 16,9000 | 16,8100 | 16,8200 | %-1,06 |
| 24.08.2021 | 17,0000 | 17,0400 | 17,0000 | 17,0000 | %-0,35 |
| 23.08.2021 | 17,0600 | 17,0600 | 17,0600 | 17,0600 | %0,18 |
| 20.08.2021 | 17,0100 | 17,0300 | 17,0100 | 17,0300 | %1,37 |
| 19.08.2021 | 16,8100 | 16,8100 | 16,7800 | 16,8000 | %0,00 |
| 18.08.2021 | 16,8100 | 16,9900 | 16,8000 | 16,8000 | %-1,29 |
| 17.08.2021 | 16,9900 | 17,0200 | 16,9800 | 17,0200 | %0,18 |
| 16.08.2021 | 17,0100 | 17,0100 | 16,9900 | 16,9900 | %0,53 |
| 13.08.2021 | 16,9500 | 16,9500 | 16,9000 | 16,9000 | %-0,29 |
| 12.08.2021 | 16,9800 | 16,9800 | 16,9500 | 16,9500 | %0,59 |
| 11.08.2021 | 17,0000 | 17,0000 | 16,8500 | 16,8500 | %-1,06 |
| 10.08.2021 | 17,0400 | 17,0400 | 17,0300 | 17,0300 | %-0,06 |
| 09.08.2021 | 17,0000 | 17,0400 | 17,0000 | 17,0400 | %0,53 |
| 06.08.2021 | 17,1000 | 17,1000 | 16,9500 | 16,9500 | %-0,29 |
| 05.08.2021 | 16,9500 | 17,0400 | 16,9500 | 17,0000 | %0,29 |
| 04.08.2021 | 16,9500 | 16,9500 | 16,9000 | 16,9500 | %1,38 |
| 03.08.2021 | 16,9000 | 16,9000 | 16,7200 | 16,7200 | %-0,36 |
| 02.08.2021 | 16,7500 | 16,7800 | 16,7500 | 16,7800 | %1,08 |