Mayıs 2021 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 18,4000 | 18,4000 | 18,0500 | 18,0500 | %-1,90 |
| 28.05.2021 | 18,0000 | 18,4000 | 17,9000 | 18,4000 | %2,97 |
| 27.05.2021 | 18,5300 | 18,5300 | 17,7000 | 17,8700 | %-3,41 |
| 26.05.2021 | 18,4000 | 18,5000 | 18,4000 | 18,5000 | %2,78 |
| 25.05.2021 | 19,0000 | 19,0000 | 17,5000 | 18,0000 | %-5,26 |
| 24.05.2021 | 19,1300 | 19,1300 | 19,0000 | 19,0000 | %-2,06 |
| 21.05.2021 | 19,5000 | 19,5000 | 18,1000 | 19,4000 | %0,52 |
| 20.05.2021 | 19,7000 | 19,7000 | 19,2600 | 19,3000 | %-2,03 |
| 18.05.2021 | 19,7000 | 19,7000 | 19,7000 | 19,7000 | %2,07 |
| 17.05.2021 | 19,0800 | 19,3000 | 19,0800 | 19,3000 | %1,15 |
| 12.05.2021 | 19,0000 | 19,0800 | 19,0000 | 19,0800 | %-0,63 |
| 11.05.2021 | 18,5000 | 19,5400 | 18,5000 | 19,2000 | %3,23 |
| 10.05.2021 | 18,5000 | 18,6000 | 18,5000 | 18,6000 | %0,54 |
| 07.05.2021 | 18,5000 | 18,6000 | 18,5000 | 18,5000 | %0,00 |
| 06.05.2021 | 18,7000 | 18,7000 | 18,5000 | 18,5000 | %0,00 |
| 05.05.2021 | 18,5000 | 18,5000 | 18,5000 | 18,5000 | %2,78 |
| 04.05.2021 | 18,0000 | 18,0000 | 18,0000 | 18,0000 | %0,84 |
| 03.05.2021 | 17,8000 | 17,8500 | 17,8000 | 17,8500 | %2,00 |