Ocak 2021 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2021	20,5600	20,6400	20,5600	20,6400	%-2,64
28.01.2021	18,1100	21,2000	18,1100	21,2000	%7,07
27.01.2021	21,5000	21,5000	19,8000	19,8000	%-10,00
26.01.2021	23,1600	23,1600	22,0000	22,0000	%4,46
25.01.2021	21,0600	21,0600	21,0600	21,0600	%10,26
22.01.2021	19,0000	19,1000	19,0000	19,1000	%1,49
21.01.2021	18,6600	18,8200	18,6600	18,8200	%2,17
20.01.2021	18,3900	18,4200	18,3900	18,4200	%0,99
19.01.2021	18,1800	18,2400	18,1800	18,2400	%2,47
18.01.2021	17,6000	17,8000	17,6000	17,8000	%0,68
15.01.2021	17,8900	17,8900	17,6800	17,6800	%-1,78
14.01.2021	18,1100	18,1100	18,0000	18,0000	%-1,15
13.01.2021	18,2700	18,2700	18,2100	18,2100	%-0,49
12.01.2021	18,3500	18,4000	18,3000	18,3000	%0,55
11.01.2021	17,7100	18,2000	17,7100	18,2000	%3,41
08.01.2021	17,4400	17,6000	17,4400	17,6000	%0,92
07.01.2021	17,4900	17,4900	17,4400	17,4400	%-0,29
06.01.2021	17,5500	17,5500	17,4900	17,4900	%-0,34
05.01.2021	17,7900	17,7900	17,5500	17,5500	%-2,01
04.01.2021	18,0800	18,0800	17,9100	17,9100	%-0,89