Ekim 2020 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2020	17,3000	17,3000	16,7100	16,9300	%-3,15
28.10.2020	16,8600	18,0000	16,1000	17,4800	%3,92
27.10.2020	16,3600	17,1500	15,9000	16,8200	%2,81
26.10.2020	18,0000	18,0000	16,2900	16,3600	%-9,51
23.10.2020	17,6000	18,5400	17,4500	18,0800	%2,73
22.10.2020	17,9900	17,9900	17,2100	17,6000	%-1,35
21.10.2020	18,0000	18,0500	17,8000	17,8400	%-0,78
20.10.2020	18,0900	18,1000	17,8700	17,9800	%-0,66
19.10.2020	18,3000	18,4000	17,9500	18,1000	%-1,09
18.10.2020	18,3000	18,3000	18,3000	18,3000	%1,84
16.10.2020	18,1000	18,4000	17,9400	17,9700	%-0,61
15.10.2020	18,5000	18,5000	17,6900	18,0800	%-2,85
14.10.2020	19,3500	19,7000	18,3900	18,6100	%-2,92
13.10.2020	19,3700	20,3200	18,7100	19,1700	%2,62
12.10.2020	17,2100	18,6800	17,2100	18,6800	%8,54
11.10.2020	17,2100	17,2100	17,2100	17,2100	%1,35
09.10.2020	16,8900	17,2100	16,6100	16,9800	%0,71
08.10.2020	17,0200	17,4900	16,7500	16,8600	%-0,82
07.10.2020	17,4000	17,4000	16,8000	17,0000	%-0,93
06.10.2020	17,6000	17,8200	16,7600	17,1600	%-2,67
05.10.2020	17,8500	17,9100	17,4000	17,6300	%-1,23
04.10.2020	17,8500	17,8500	17,8500	17,8500	%1,42
02.10.2020	17,7400	18,5000	17,0500	17,6000	%0,57
01.10.2020	17,4000	19,3900	16,5500	17,5000	%-10,26