Nisan 2020 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2020	13,8100	14,4900	13,7500	14,4600	%6,01
29.04.2020	13,7400	13,9800	13,1800	13,6400	%0,29
28.04.2020	13,4500	13,8200	13,3300	13,6000	%1,80
27.04.2020	13,3000	13,5400	13,2600	13,3600	%0,68
24.04.2020	13,2200	13,3200	13,0300	13,2700	%0,53
22.04.2020	13,3800	13,4400	13,0100	13,2000	%-0,75
21.04.2020	13,3000	13,3900	13,2600	13,3000	%0,76
20.04.2020	13,3500	13,4900	13,0200	13,2000	%-0,90
17.04.2020	13,2800	13,7500	12,7700	13,3200	%1,06
16.04.2020	13,0600	13,2400	13,0200	13,1800	%1,62
15.04.2020	13,3800	13,3800	12,9000	12,9700	%-2,55
14.04.2020	13,3000	13,4500	13,1400	13,3100	%1,14
13.04.2020	13,3200	13,3200	13,0800	13,1600	%-0,98
10.04.2020	13,3400	13,4200	13,2000	13,2900	%-0,37
09.04.2020	13,2900	13,4500	13,1400	13,3400	%1,21
08.04.2020	13,2300	13,3100	13,0000	13,1800	%-0,45
07.04.2020	13,1100	13,6900	13,0700	13,2400	%1,15
06.04.2020	12,9200	13,1400	12,8800	13,0900	%1,32
03.04.2020	12,6000	13,1000	12,4000	12,9200	%2,95
02.04.2020	12,7400	12,8400	12,4500	12,5500	%-1,41
01.04.2020	12,9000	12,9000	12,5200	12,7300	%-1,39