Amerikan Doları 50,0461 %0,06Euro 56,2752 %0,18Gram Altın 6.656,00 %1,33Ons Altın 4.125,07 %1,57Brent Petrol 95,1838 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.418,01 %0,35Ethereum 2.415,96 %-0,21

Mart 2020 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202012,900013,100012,700012,9100%1,10
30.03.202012,340013,200012,340012,7700%2,16
27.03.202012,870013,220012,350012,5000%-0,16
26.03.202012,500012,690012,170012,5200%0,08
25.03.202013,160013,410012,510012,5100%-5,16
24.03.202012,850013,300012,850013,1900%2,73
23.03.202012,600013,860012,400012,8400%1,90
20.03.202012,350012,940012,350012,6000%2,94
19.03.202012,110013,500012,030012,2400%-5,56
18.03.202013,490013,490012,790012,9600%1,25
17.03.202012,260013,680011,520012,8000%-1,08
16.03.202013,680013,680012,690012,9400%-7,57
13.03.202013,050014,000012,940014,0000%3,40
12.03.202014,000014,000013,000013,5400%-4,24
11.03.202014,450014,840013,910014,1400%-0,14
10.03.202014,010015,300014,010014,1600%1,00
09.03.202013,780014,700013,780014,0200%-6,47
06.03.202015,690015,690014,950014,9900%-2,79
05.03.202015,250015,730014,740015,4200%-0,26
04.03.202015,750015,800015,310015,4600%-0,83
03.03.202015,370015,840015,270015,5900%2,30
02.03.202015,350015,900015,070015,2400%-0,46