Amerikan Doları 50,0448 %0,05Euro 56,3440 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,25Bitcoin 80.717,72 %0,72Ethereum 2.431,55 %0,44

Ocak 2020 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202015,600016,000015,550015,8900%2,65
30.01.202015,800015,800015,350015,4800%-1,28
29.01.202015,610015,900015,450015,6800%0,45
28.01.202015,640015,900015,350015,6100%-0,51
27.01.202015,240016,250014,920015,6900%3,84
24.01.202015,150015,230014,610015,1100%0,13
23.01.202014,600015,100014,400015,0900%3,36
22.01.202014,630014,630014,400014,6000%1,11
21.01.202014,380014,630014,170014,4400%0,35
20.01.202014,300014,500014,150014,3900%2,42
17.01.202014,550014,950013,880014,0500%-3,44
16.01.202014,140014,600013,330014,5500%3,19
15.01.202014,250014,590014,000014,1000%-1,19
14.01.202013,930015,000013,630014,2700%4,08
13.01.202013,480013,840013,480013,7100%1,63
10.01.202013,250013,940012,980013,4900%1,35
09.01.202013,850014,090012,500013,3100%3,66
08.01.202011,950014,000011,950012,8400%3,55
07.01.202012,200012,900012,060012,4000%2,82
06.01.202012,050012,060011,270012,0600%0,50
03.01.202012,000012,300011,950012,0000%0,08
02.01.202012,220013,000011,960011,9900%0,76