Ağustos 2019 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | %0,00 |
| 29.08.2019 | 8,0000 | 8,0100 | 7,9200 | 7,9800 | %0,13 |
| 28.08.2019 | 7,9600 | 8,0200 | 7,9100 | 7,9700 | %0,13 |
| 27.08.2019 | 7,9000 | 8,0600 | 7,9000 | 7,9600 | %0,89 |
| 26.08.2019 | 7,8100 | 7,9600 | 7,8000 | 7,8900 | %1,02 |
| 23.08.2019 | 7,8700 | 7,9800 | 7,6500 | 7,8100 | %-0,89 |
| 22.08.2019 | 8,0600 | 8,0600 | 7,5400 | 7,8800 | %-0,63 |
| 21.08.2019 | 8,1200 | 8,1200 | 7,8500 | 7,9300 | %-1,61 |
| 20.08.2019 | 8,1500 | 8,1500 | 7,8700 | 8,0600 | %-3,82 |
| 19.08.2019 | 8,4600 | 8,4600 | 8,3400 | 8,3800 | %-0,83 |
| 16.08.2019 | 8,5000 | 8,5200 | 8,4500 | 8,4500 | %-0,12 |
| 15.08.2019 | 8,4000 | 8,5800 | 8,2700 | 8,4600 | %1,44 |
| 14.08.2019 | 8,3400 | 8,3400 | 8,3400 | 8,3400 | %0,00 |
| 13.08.2019 | 8,3400 | 8,3400 | 8,3400 | 8,3400 | %0,00 |
| 12.08.2019 | 8,3400 | 8,3400 | 8,3400 | 8,3400 | %0,00 |
| 09.08.2019 | 8,2500 | 8,3700 | 8,1600 | 8,3400 | %0,72 |
| 08.08.2019 | 8,1900 | 8,3800 | 8,1100 | 8,2800 | %1,10 |
| 07.08.2019 | 8,4200 | 8,5000 | 8,0700 | 8,1900 | %-2,50 |
| 06.08.2019 | 8,2500 | 8,4900 | 8,2500 | 8,4000 | %1,20 |
| 05.08.2019 | 8,3500 | 8,4000 | 8,2300 | 8,3000 | %-0,36 |
| 02.08.2019 | 8,2600 | 8,4600 | 8,0000 | 8,3300 | %0,85 |
| 01.08.2019 | 8,4900 | 8,4900 | 8,1400 | 8,2600 | %0,36 |