Amerikan Doları 50,0437 %0,05Euro 56,3062 %0,24Gram Altın 6.655,50 %1,33Ons Altın 4.113,36 %1,28Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.531,38 %0,49Ethereum 2.421,78 %0,03

Nisan 2019 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20198,42008,51008,20008,3400%0,00
29.04.20198,70008,70008,31008,3400%-3,25
26.04.20198,64008,67008,60008,6200%-0,81
25.04.20198,92008,92008,67008,6900%-0,11
24.04.20198,56008,95008,54008,7000%1,16
23.04.20198,60008,60008,60008,6000%0,00
22.04.20198,60008,64008,53008,6000%0,23
19.04.20198,54008,58008,54008,5800%0,59
18.04.20198,69008,69008,52008,5300%-1,27
17.04.20198,62008,66008,50008,6400%1,05
16.04.20198,59008,63008,53008,5500%0,12
15.04.20198,59008,65008,47008,5400%0,47
12.04.20198,50008,64008,43008,5000%0,00
11.04.20198,69008,72008,49008,5000%-1,73
10.04.20198,82008,85008,50008,6500%-1,82
09.04.20198,84008,88008,78008,8100%-0,34
08.04.20198,91008,93008,17008,8400%-0,67
05.04.20198,92008,93008,85008,9000%-0,45
04.04.20199,00009,00008,80008,9400%-0,22
03.04.20199,02009,04008,92008,9600%0,00
02.04.20199,00009,03008,86008,9600%-13,85
01.04.201910,500010,500010,270010,4000%1,96