Mart 2019 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.03.2019	10,1500	10,3000	10,1500	10,2000	%0,69
28.03.2019	10,0000	10,1500	10,0000	10,1300	%2,12
27.03.2019	10,1100	10,2000	9,9200	9,9200	%-1,49
26.03.2019	10,2200	10,4000	9,9900	10,0700	%-0,20
25.03.2019	10,1500	10,2700	9,8000	10,0900	%-0,20
22.03.2019	10,2500	10,2700	10,1100	10,1100	%-0,88
21.03.2019	10,1900	10,2800	10,1400	10,2000	%0,10
20.03.2019	10,1400	10,2900	10,1000	10,1900	%0,10
19.03.2019	10,2000	10,2000	10,1000	10,1800	%0,30
18.03.2019	10,1600	10,2600	10,1000	10,1500	%0,30
15.03.2019	10,1300	10,3500	10,1200	10,1200	%0,20
14.03.2019	10,0400	10,1000	10,0000	10,1000	%1,00
13.03.2019	9,9800	10,0000	9,5100	10,0000	%0,10
12.03.2019	10,0000	10,1900	9,9800	9,9900	%0,10
11.03.2019	10,0600	10,2500	9,8400	9,9800	%-0,80
08.03.2019	10,1300	10,2400	10,0000	10,0600	%-1,66
07.03.2019	10,4500	10,5000	10,2200	10,2300	%-0,68
06.03.2019	10,7000	10,7000	10,2900	10,3000	%-1,72
05.03.2019	10,4300	10,7000	10,2900	10,4800	%0,29
04.03.2019	10,0700	10,4900	10,0700	10,4500	%2,25
01.03.2019	10,0000	10,3700	9,9200	10,2200	%2,30