Eylül 2018 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 9,5500 | 9,6500 | 9,5100 | 9,5500 | %-0,21 |
| 27.09.2018 | 9,5600 | 9,6000 | 9,4700 | 9,5700 | %0,10 |
| 26.09.2018 | 9,6500 | 9,6500 | 9,4900 | 9,5600 | %-0,21 |
| 25.09.2018 | 9,5800 | 9,6900 | 9,5300 | 9,5800 | %-0,42 |
| 24.09.2018 | 9,7500 | 9,7500 | 9,5800 | 9,6200 | %0,00 |
| 21.09.2018 | 9,5700 | 9,7000 | 9,5200 | 9,6200 | %1,26 |
| 20.09.2018 | 9,5000 | 9,6100 | 9,4900 | 9,5000 | %-0,21 |
| 19.09.2018 | 9,5000 | 9,5600 | 9,4800 | 9,5200 | %-0,42 |
| 18.09.2018 | 9,5200 | 9,6300 | 9,5000 | 9,5600 | %0,42 |
| 17.09.2018 | 9,5600 | 9,6500 | 9,5000 | 9,5200 | %-0,42 |
| 14.09.2018 | 9,5300 | 9,6800 | 9,4300 | 9,5600 | %1,16 |
| 13.09.2018 | 9,4400 | 9,6500 | 9,1700 | 9,4500 | %-1,05 |
| 12.09.2018 | 9,6600 | 9,6600 | 9,4900 | 9,5500 | %1,06 |
| 11.09.2018 | 9,4500 | 9,5800 | 9,4000 | 9,4500 | %-0,63 |
| 10.09.2018 | 9,6700 | 9,6700 | 9,4500 | 9,5100 | %-0,63 |
| 07.09.2018 | 9,6500 | 9,6500 | 9,4900 | 9,5700 | %-0,42 |
| 06.09.2018 | 9,5000 | 9,8000 | 9,5000 | 9,6100 | %2,02 |
| 05.09.2018 | 9,3900 | 9,4500 | 9,2600 | 9,4200 | %1,29 |
| 04.09.2018 | 9,3500 | 9,3500 | 9,1100 | 9,3000 | %1,20 |
| 03.09.2018 | 9,1000 | 9,6000 | 9,0900 | 9,1900 | %2,00 |