Haziran 2018 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2018	10,9600	11,1300	10,3100	10,7600	%-1,82
28.06.2018	10,3600	10,9600	10,2300	10,9600	%6,61
27.06.2018	10,2800	10,2800	9,9800	10,2800	%0,00
26.06.2018	10,1100	10,3000	10,1100	10,2800	%1,78
25.06.2018	10,1300	10,4500	10,0500	10,1000	%-0,20
22.06.2018	10,4600	10,5000	10,0500	10,1200	%-0,78
21.06.2018	10,1000	10,3000	10,1000	10,2000	%2,51
20.06.2018	9,8100	10,0300	9,8100	9,9500	%0,10
19.06.2018	9,9900	10,0400	9,8100	9,9400	%-0,50
18.06.2018	10,0500	10,0500	9,9600	9,9900	%-0,60
15.06.2018	10,0500	10,0500	10,0500	10,0500	%0,00
14.06.2018	10,3500	10,3500	9,9500	10,0500	%0,00
13.06.2018	10,1000	10,3900	9,9700	10,0500	%-0,50
12.06.2018	9,9300	10,4000	9,9000	10,1000	%1,71
11.06.2018	10,3800	10,3800	9,9100	9,9300	%-2,46
08.06.2018	10,3000	10,5400	10,0500	10,1800	%-1,07
07.06.2018	10,1100	10,3000	10,0300	10,2900	%-0,48
06.06.2018	10,7000	10,7000	10,1000	10,3400	%-2,82
05.06.2018	10,6800	10,9100	10,6400	10,6400	%-1,30
04.06.2018	10,8900	10,9500	10,6600	10,7800	%-1,10
01.06.2018	10,9000	11,0300	10,6100	10,9000	%0,00