Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,27Bitcoin 80.601,75 %0,58Ethereum 2.426,80 %0,24

Mayıs 2018 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201810,900011,000010,800010,9000%-0,73
30.05.201811,020011,020010,870010,9800%-0,72
29.05.201810,960011,100010,900011,0600%0,91
28.05.201810,900011,000010,780010,9600%1,48
25.05.201810,650010,960010,530010,8000%1,60
24.05.201811,000011,100010,620010,6300%-0,75
23.05.201811,010011,240010,650010,7100%-5,39
22.05.201811,420011,430010,950011,3200%1,98
21.05.201811,160011,160010,780011,1000%-0,18
18.05.201811,600011,600010,520011,1200%-4,14
17.05.201811,830011,850011,550011,6000%-2,60
16.05.201811,900012,100011,900011,9100%-1,00
15.05.201812,000012,100011,870012,0300%-0,58
14.05.201812,200012,200011,830012,1000%0,33
11.05.201812,330012,400012,020012,0600%-2,27
10.05.201812,240012,350011,700012,3400%0,57
09.05.201811,630012,540011,630012,2700%0,90
08.05.201812,000012,200011,820012,1600%-0,33
07.05.201812,400012,400011,780012,2000%0,33
04.05.201812,190012,190011,960012,1600%0,08
03.05.201812,200012,200011,820012,1500%1,25
02.05.201812,100012,100011,670012,0000%-1,15
01.05.201812,140012,140012,140012,1400%0,00