Amerikan Doları 50,0441 %0,05Euro 56,2818 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,49 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.420,93 %-0,00

Nisan 2018 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201812,100012,150011,940012,1400%0,33
27.04.201812,050012,100011,900012,1000%1,51
26.04.201812,320012,350011,860011,9200%-1,57
25.04.201811,950012,320011,820012,1100%1,34
24.04.201811,770012,050011,770011,9500%0,00
23.04.201811,950011,950011,950011,9500%0,00
20.04.201812,000012,250011,820011,9500%-0,42
19.04.201811,900012,000011,600012,0000%0,84
18.04.201811,980012,020011,620011,9000%-0,25
17.04.201811,970012,360011,600011,9300%-0,25
16.04.201811,650011,970011,570011,9600%0,17
13.04.201811,650012,000011,500011,9400%2,05
12.04.201812,000012,000011,600011,7000%0,86
11.04.201810,760011,800010,760011,6000%1,75
10.04.201811,790011,840011,280011,4000%-4,44
09.04.201812,300012,300011,560011,9300%-3,01
06.04.201812,560012,560012,050012,3000%-2,07
05.04.201813,030013,030012,260012,5600%-2,94
04.04.201813,030013,030012,840012,9400%-0,38
03.04.201812,880013,020012,880012,9900%0,85
02.04.201812,710012,890012,690012,8800%1,74