Mart 2018 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	12,5300	12,6600	12,4000	12,6600	%2,01
29.03.2018	12,4900	12,4900	12,2000	12,4100	%0,32
28.03.2018	12,0000	12,3900	12,0000	12,3700	%3,17
27.03.2018	11,9400	12,1100	11,8500	11,9900	%0,33
26.03.2018	12,1200	12,1200	11,8400	11,9500	%-0,42
23.03.2018	11,9000	12,0300	11,8400	12,0000	%0,59
22.03.2018	11,9300	11,9500	11,8000	11,9300	%1,19
21.03.2018	11,5200	11,9000	11,5200	11,7900	%2,08
20.03.2018	11,2000	11,5600	11,2000	11,5500	%3,96
19.03.2018	11,0800	11,2200	11,0500	11,1100	%0,09
16.03.2018	10,9000	11,1700	10,8800	11,1000	%0,63
15.03.2018	11,2000	11,2600	10,8700	11,0300	%-0,27
14.03.2018	11,2600	11,3000	10,9600	11,0600	%-2,12
13.03.2018	10,9000	11,9700	10,4000	11,3000	%6,10
12.03.2018	10,5000	10,6900	10,2500	10,6500	%1,62
09.03.2018	10,4000	10,5100	10,3300	10,4800	%0,58
08.03.2018	10,2700	10,4500	10,2000	10,4200	%1,46
07.03.2018	10,2500	10,2800	10,0900	10,2700	%0,29
06.03.2018	10,2200	10,3900	10,1300	10,2400	%-0,68
05.03.2018	10,3000	10,4500	10,2000	10,3100	%0,29
02.03.2018	10,0300	10,3500	10,0300	10,2800	%2,59
01.03.2018	10,3000	10,3000	9,8000	10,0200	%-2,72