Aralık 2017 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	10,0100	10,1000	9,9000	10,1000	%1,00
28.12.2017	10,1100	10,1100	9,9600	10,0000	%-1,09
27.12.2017	10,2300	10,2300	10,0300	10,1100	%-1,17
26.12.2017	10,2100	10,3000	10,1300	10,2300	%0,49
25.12.2017	10,1800	10,2900	10,1200	10,1800	%0,00
22.12.2017	10,2000	10,3500	10,0000	10,1800	%-0,20
21.12.2017	10,2900	10,2900	10,1200	10,2000	%0,99
20.12.2017	10,3000	10,3000	10,1000	10,1000	%-1,94
19.12.2017	10,2700	10,4000	10,2000	10,3000	%0,29
18.12.2017	10,3400	10,3400	10,2000	10,2700	%-0,68
15.12.2017	10,1200	10,4000	10,0500	10,3400	%1,17
14.12.2017	10,2200	10,2200	10,0500	10,2200	%0,00
13.12.2017	10,2900	10,2900	10,0600	10,2200	%-0,78
12.12.2017	10,3000	10,3000	9,9500	10,3000	%0,29
11.12.2017	10,3900	10,3900	10,2600	10,2700	%-1,15
08.12.2017	10,4500	10,4500	10,0800	10,3900	%1,07
07.12.2017	10,3000	10,3000	10,2000	10,2800	%-0,29
06.12.2017	10,3200	10,3200	10,1500	10,3100	%0,00
05.12.2017	10,3200	10,5000	10,2300	10,3100	%-0,19
04.12.2017	10,1700	10,4500	10,1000	10,3300	%1,57
01.12.2017	10,2700	10,2700	10,0500	10,1700	%0,20