Ekim 2017 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	10,9700	11,1300	10,9300	11,0500	%1,10
30.10.2017	10,9100	10,9400	10,9100	10,9300	%0,28
27.10.2017	10,9400	10,9400	10,8900	10,9000	%-0,55
26.10.2017	10,9800	10,9800	10,8800	10,9600	%-0,18
25.10.2017	10,9800	10,9800	10,9200	10,9800	%0,00
24.10.2017	10,9900	11,0200	10,9000	10,9800	%-0,09
23.10.2017	11,0000	11,0000	10,9100	10,9900	%0,00
20.10.2017	10,8300	11,0000	10,8300	10,9900	%-0,09
19.10.2017	11,1000	11,1000	10,9100	11,0000	%-0,72
18.10.2017	11,0000	11,0800	10,9100	11,0800	%1,19
17.10.2017	10,7000	10,9700	10,7000	10,9500	%2,34
16.10.2017	10,7200	10,8000	10,6000	10,7000	%-0,19
13.10.2017	10,6700	10,9000	10,5800	10,7200	%0,47
12.10.2017	10,7000	10,7000	10,6200	10,6700	%0,28
11.10.2017	10,4000	10,7000	10,4000	10,6400	%1,82
10.10.2017	10,4500	10,5400	10,4500	10,4500	%0,00
09.10.2017	10,4500	10,6300	10,0000	10,4500	%-1,69
06.10.2017	10,5300	10,6300	10,5300	10,6300	%-0,09
05.10.2017	10,6900	10,7700	10,5600	10,6400	%-0,47
04.10.2017	10,7800	10,7800	10,5500	10,6900	%-0,83
03.10.2017	10,7500	10,7800	10,7200	10,7800	%0,56
02.10.2017	10,7800	10,7800	10,7200	10,7200	%-0,56