Eylül 2017 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 10,7800 | 10,8200 | 10,7800 | 10,7800 | %-0,65 |
| 28.09.2017 | 10,4500 | 10,8500 | 10,4500 | 10,8500 | %2,55 |
| 27.09.2017 | 10,5800 | 10,6400 | 10,5500 | 10,5800 | %0,00 |
| 26.09.2017 | 10,5200 | 10,7500 | 10,2600 | 10,5800 | %-1,03 |
| 25.09.2017 | 10,7000 | 10,9600 | 10,6000 | 10,6900 | %-0,65 |
| 22.09.2017 | 10,7400 | 10,8600 | 10,7000 | 10,7600 | %-1,01 |
| 21.09.2017 | 10,8600 | 10,9200 | 10,7200 | 10,8700 | %-0,37 |
| 20.09.2017 | 11,0000 | 11,0000 | 10,8000 | 10,9100 | %-0,82 |
| 19.09.2017 | 10,6300 | 11,3000 | 10,6300 | 11,0000 | %1,66 |
| 18.09.2017 | 10,9300 | 10,9300 | 10,7500 | 10,8200 | %-0,64 |
| 15.09.2017 | 10,8400 | 10,9400 | 10,8400 | 10,8900 | %-0,46 |
| 14.09.2017 | 10,9800 | 10,9800 | 10,8000 | 10,9400 | %-0,36 |
| 13.09.2017 | 10,9100 | 11,0400 | 10,9100 | 10,9800 | %-0,45 |
| 12.09.2017 | 11,0900 | 11,0900 | 10,9100 | 11,0300 | %-0,63 |
| 11.09.2017 | 11,0000 | 11,2000 | 10,8800 | 11,1000 | %0,91 |
| 08.09.2017 | 10,8400 | 11,0100 | 10,8400 | 11,0000 | %0,09 |
| 07.09.2017 | 10,9900 | 11,0800 | 10,9100 | 10,9900 | %0,00 |
| 06.09.2017 | 10,8200 | 10,9900 | 10,7200 | 10,9900 | %1,38 |
| 05.09.2017 | 10,6500 | 10,9800 | 10,6500 | 10,8400 | %-0,46 |
| 04.09.2017 | 10,8900 | 10,8900 | 10,8900 | 10,8900 | %0,00 |
| 01.09.2017 | 10,8900 | 10,8900 | 10,8900 | 10,8900 | %0,00 |