Ağustos 2017 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 10,7500 | 11,0300 | 10,7500 | 10,8900 | %-0,82 |
| 30.08.2017 | 10,9800 | 10,9800 | 10,9800 | 10,9800 | %0,00 |
| 29.08.2017 | 11,0300 | 11,0300 | 10,9000 | 10,9800 | %0,73 |
| 28.08.2017 | 11,3000 | 11,3000 | 10,9000 | 10,9000 | %-0,64 |
| 25.08.2017 | 10,8000 | 11,4500 | 10,8000 | 10,9700 | %-0,27 |
| 24.08.2017 | 10,9600 | 11,0300 | 10,8000 | 11,0000 | %0,00 |
| 23.08.2017 | 11,0600 | 11,0800 | 10,9400 | 11,0000 | %-0,36 |
| 22.08.2017 | 11,0300 | 11,0500 | 10,8900 | 11,0400 | %0,36 |
| 21.08.2017 | 10,9900 | 11,0100 | 10,9300 | 11,0000 | %0,92 |
| 18.08.2017 | 10,9600 | 10,9800 | 10,7000 | 10,9000 | %-0,27 |
| 17.08.2017 | 10,8100 | 11,0000 | 10,8100 | 10,9300 | %1,20 |
| 16.08.2017 | 10,7200 | 10,8000 | 10,0500 | 10,8000 | %0,47 |
| 15.08.2017 | 10,4200 | 10,8700 | 10,4200 | 10,7500 | %1,42 |
| 14.08.2017 | 10,2300 | 10,6000 | 10,2000 | 10,6000 | %3,72 |
| 11.08.2017 | 10,0000 | 10,2900 | 9,9000 | 10,2200 | %0,39 |
| 10.08.2017 | 10,3800 | 10,3900 | 10,1300 | 10,1800 | %-0,68 |
| 09.08.2017 | 10,2700 | 10,3200 | 10,1000 | 10,2500 | %-0,87 |
| 08.08.2017 | 10,3900 | 10,4000 | 10,3000 | 10,3400 | %-0,58 |
| 07.08.2017 | 10,5000 | 10,5000 | 10,2700 | 10,4000 | %-0,29 |
| 04.08.2017 | 10,4300 | 10,4400 | 10,2400 | 10,4300 | %0,87 |
| 03.08.2017 | 10,4000 | 10,4600 | 10,3000 | 10,3400 | %-0,58 |
| 02.08.2017 | 10,4000 | 10,5000 | 10,3200 | 10,4000 | %-0,48 |
| 01.08.2017 | 10,4600 | 10,5300 | 10,2500 | 10,4500 | %-0,10 |