Haziran 2017 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 9,9400 | 10,0000 | 9,8300 | 9,9900 | %0,50 |
| 29.06.2017 | 9,8900 | 10,0300 | 9,8800 | 9,9400 | %0,61 |
| 28.06.2017 | 9,8500 | 10,0000 | 9,7500 | 9,8800 | %0,10 |
| 27.06.2017 | 9,8700 | 9,8700 | 9,8700 | 9,8700 | %0,00 |
| 26.06.2017 | 9,8700 | 9,8700 | 9,8700 | 9,8700 | %0,00 |
| 23.06.2017 | 9,9400 | 9,9400 | 9,8600 | 9,8700 | %0,10 |
| 22.06.2017 | 9,8500 | 9,9700 | 9,8000 | 9,8600 | %0,20 |
| 21.06.2017 | 9,8500 | 9,9700 | 9,8000 | 9,8400 | %-0,40 |
| 20.06.2017 | 9,9100 | 10,0000 | 9,8800 | 9,8800 | %0,00 |
| 19.06.2017 | 9,9400 | 9,9700 | 9,8200 | 9,8800 | %-0,60 |
| 16.06.2017 | 9,9000 | 10,0100 | 9,8400 | 9,9400 | %0,40 |
| 15.06.2017 | 9,9400 | 9,9400 | 9,6900 | 9,9000 | %-0,50 |
| 14.06.2017 | 10,0000 | 10,0000 | 9,9200 | 9,9500 | %-0,50 |
| 13.06.2017 | 10,0000 | 10,0100 | 9,9500 | 10,0000 | %0,10 |
| 12.06.2017 | 10,0500 | 10,0500 | 9,9400 | 9,9900 | %-0,20 |
| 09.06.2017 | 10,0000 | 10,0400 | 9,9200 | 10,0100 | %0,10 |
| 08.06.2017 | 9,9000 | 10,0400 | 9,9000 | 10,0000 | %0,30 |
| 07.06.2017 | 10,0300 | 10,0500 | 9,9300 | 9,9700 | %-0,60 |
| 06.06.2017 | 9,9600 | 10,1000 | 9,9500 | 10,0300 | %0,70 |
| 05.06.2017 | 10,0800 | 10,2000 | 9,9600 | 9,9600 | %-1,19 |
| 02.06.2017 | 10,0900 | 10,1200 | 10,0000 | 10,0800 | %0,40 |
| 01.06.2017 | 9,9600 | 10,0400 | 9,9600 | 10,0400 | %0,20 |