Mayıs 2017 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 9,9300 | 10,0400 | 9,8000 | 10,0200 | %0,91 |
| 30.05.2017 | 10,1000 | 10,1000 | 9,9000 | 9,9300 | %-0,20 |
| 29.05.2017 | 10,1400 | 10,1400 | 9,9000 | 9,9500 | %-1,19 |
| 26.05.2017 | 10,1000 | 10,1700 | 10,0000 | 10,0700 | %-0,10 |
| 25.05.2017 | 10,0600 | 10,3000 | 9,9900 | 10,0800 | %0,20 |
| 24.05.2017 | 10,0000 | 10,1400 | 9,9900 | 10,0600 | %0,60 |
| 23.05.2017 | 9,8800 | 10,0900 | 9,7500 | 10,0000 | %1,83 |
| 22.05.2017 | 9,7700 | 9,9200 | 9,6900 | 9,8200 | %0,20 |
| 19.05.2017 | 9,8000 | 9,8000 | 9,8000 | 9,8000 | %0,00 |
| 18.05.2017 | 9,8500 | 9,8500 | 9,4600 | 9,8000 | %-0,51 |
| 17.05.2017 | 9,8300 | 9,9500 | 9,7500 | 9,8500 | %0,31 |
| 16.05.2017 | 9,7800 | 9,9300 | 9,7000 | 9,8200 | %0,72 |
| 15.05.2017 | 9,4100 | 9,7500 | 9,4100 | 9,7500 | %2,63 |
| 12.05.2017 | 9,6900 | 9,7500 | 9,4700 | 9,5000 | %-1,96 |
| 11.05.2017 | 10,0000 | 10,0000 | 9,5300 | 9,6900 | %-2,61 |
| 10.05.2017 | 9,4800 | 10,0400 | 9,4300 | 9,9500 | %5,40 |
| 09.05.2017 | 9,3000 | 9,5700 | 9,2900 | 9,4400 | %1,72 |
| 08.05.2017 | 9,2800 | 9,3000 | 9,2200 | 9,2800 | %0,00 |
| 05.05.2017 | 9,2800 | 9,3000 | 9,2100 | 9,2800 | %0,00 |
| 04.05.2017 | 9,2800 | 9,3100 | 9,2200 | 9,2800 | %0,11 |
| 03.05.2017 | 9,3400 | 9,3400 | 9,1800 | 9,2700 | %-0,22 |
| 02.05.2017 | 9,2700 | 9,3400 | 9,2000 | 9,2900 | %0,22 |
| 01.05.2017 | 9,2700 | 9,2700 | 9,2700 | 9,2700 | %0,00 |