Amerikan Doları 50,0405 %0,05Euro 56,2033 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.902,47 %0,95Ethereum 2.442,62 %0,89

Mart 2017 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20178,89008,89008,83008,8400%-0,23
30.03.20178,84008,86008,78008,8600%0,68
29.03.20178,60008,84008,55008,8000%2,33
28.03.20178,65008,65008,50008,6000%0,70
27.03.20178,50008,59008,50008,5400%-0,35
24.03.20178,56008,61008,49008,5700%0,47
23.03.20178,40008,59008,40008,5300%1,55
22.03.20178,52008,71008,37008,4000%-3,00
21.03.20178,84008,84008,64008,6600%0,23
20.03.20178,70008,76008,58008,6400%0,47
17.03.20178,74008,74008,50008,6000%-0,23
16.03.20178,74008,75008,55008,6200%-0,92
15.03.20178,89008,90008,55008,7000%-1,58
14.03.20179,17009,27008,71008,8400%-2,54
13.03.20178,92009,13008,92009,0700%1,91
10.03.20178,57008,96008,56008,9000%3,61
09.03.20178,60008,60008,49008,5900%0,47
08.03.20178,49008,59008,48008,5500%0,35
07.03.20178,60008,60008,51008,5200%-0,70
06.03.20178,64008,64008,55008,5800%-0,23
03.03.20178,60008,65008,56008,6000%-0,12
02.03.20178,64008,64008,50008,6100%0,58
01.03.20178,25008,58008,25008,5600%1,90