Amerikan Doları 50,0409 %0,05Euro 56,2269 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,40 %0,22

Şubat 2017 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20178,37008,40008,32008,4000%0,36
27.02.20178,49008,49008,30008,3700%-0,83
24.02.20177,92008,54007,92008,4400%-1,29
23.02.20178,57008,59008,37008,5500%-0,23
22.02.20178,60008,89008,42008,5700%0,23
21.02.20178,43008,55008,32008,5500%1,42
20.02.20178,52008,52008,34008,4300%-0,59
17.02.20178,45008,50008,30008,4800%0,36
16.02.20178,46008,46008,26008,4500%1,20
15.02.20178,30008,36008,15008,3500%-0,48
14.02.20178,41008,50008,33008,3900%-0,24
13.02.20178,60008,60008,39008,4100%-1,29
10.02.20178,50008,58008,50008,5200%0,24
09.02.20178,44008,52008,43008,5000%0,71
08.02.20178,40008,50008,32008,4400%-0,71
07.02.20178,50008,57008,43008,5000%0,00
06.02.20178,50008,57008,45008,5000%0,24
03.02.20178,50008,54008,34008,4800%-0,24
02.02.20178,49008,50008,00008,5000%0,24
01.02.20178,28008,48008,23008,4800%2,66