Amerikan Doları 50,0442 %0,05Euro 56,3092 %0,24Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.547,48 %0,51Ethereum 2.422,66 %0,07

Ekim 2016 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20166,72006,72006,58006,6300%-0,45
28.10.20166,69006,69006,56006,6600%-0,30
27.10.20166,73006,77006,66006,6800%-0,74
26.10.20166,75006,79006,69006,7300%-0,30
25.10.20166,72006,82006,69006,7500%1,05
24.10.20166,78006,78006,62006,6800%-0,45
21.10.20166,74006,79006,70006,7100%0,30
20.10.20166,82006,89006,65006,6900%-2,34
19.10.20166,70006,86006,70006,8500%2,54
18.10.20166,47006,75006,47006,6800%3,25
17.10.20166,36006,48006,36006,4700%1,09
14.10.20166,40006,44006,35006,4000%0,79
13.10.20166,41006,41006,34006,3500%-0,78
12.10.20166,39006,43006,36006,4000%0,16
11.10.20166,40006,41006,32006,3900%0,31
10.10.20166,46006,46006,34006,3700%-0,78
07.10.20166,20006,43006,20006,4200%0,16
06.10.20166,47006,48006,39006,4100%0,31
05.10.20166,41006,45006,35006,3900%-0,78
04.10.20166,54006,54006,44006,4400%-0,77
03.10.20166,49006,53006,42006,4900%1,41