Amerikan Doları 50,0458 %0,06Euro 56,2270 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8778 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.576,01 %0,55Ethereum 2.421,94 %0,04

Haziran 2016 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20165,51005,51005,35005,3800%-1,47
29.06.20165,51005,60005,46005,4600%-2,33
28.06.20165,55005,61005,46005,5900%1,08
27.06.20165,80005,80005,50005,5300%-2,64
24.06.20165,83005,84005,62005,6800%-3,57
23.06.20165,86005,95005,86005,8900%0,34
22.06.20165,81006,12005,81005,8700%0,34
21.06.20165,95005,98005,84005,8500%-2,17
20.06.20166,00006,13005,91005,9800%-0,33
17.06.20165,96006,04005,74006,0000%1,35
16.06.20166,04006,13005,87005,9200%-1,99
15.06.20165,93006,20005,93006,0400%-1,79
14.06.20166,32006,39006,12006,1500%-1,91
13.06.20166,35006,35006,25006,2700%-0,95
10.06.20166,37006,37006,30006,3300%-0,63
09.06.20166,54006,54006,33006,3700%-1,39
08.06.20166,44006,60006,41006,4600%-0,46
07.06.20166,37006,49006,30006,4900%1,56
06.06.20166,48006,48006,34006,3900%-0,16
03.06.20166,48006,55006,29006,4000%-1,23
02.06.20166,30006,48006,15006,4800%3,68
01.06.20166,43006,45006,23006,2500%-3,55