Amerikan Doları 50,0410 %0,05Euro 56,2037 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.902,47 %0,95Ethereum 2.442,63 %0,89

Nisan 2016 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20166,35006,37006,29006,3500%0,00
28.04.20166,40006,40006,30006,3500%-0,16
27.04.20166,41006,44006,35006,3600%-0,78
26.04.20166,47006,50006,38006,4100%-0,16
25.04.20166,34006,47006,32006,4200%1,58
22.04.20166,39006,39006,31006,3200%-0,47
21.04.20166,47006,48006,34006,3500%-1,40
20.04.20166,56006,58006,39006,4400%-1,68
19.04.20166,63006,63006,54006,5500%-1,21
18.04.20166,56006,64006,56006,6300%0,91
15.04.20166,55006,60006,53006,5700%0,61
14.04.20166,58006,60006,51006,5300%0,00
13.04.20166,57006,57006,48006,5300%0,15
12.04.20166,59006,63006,51006,5200%-0,31
11.04.20166,63006,63006,52006,5400%-0,61
08.04.20166,64006,64006,50006,5800%-0,60
07.04.20166,65006,68006,56006,6200%-0,30
06.04.20166,60006,69006,46006,6400%0,30
05.04.20166,65006,65006,53006,6200%-0,15
04.04.20166,64006,65006,55006,6300%0,91
01.04.20166,79006,79006,54006,5700%-2,38