Amerikan Doları 50,0378 %0,04Euro 56,2043 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Mart 2016 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20166,68006,80006,66006,7300%0,45
30.03.20166,55006,89006,43006,7000%4,20
29.03.20166,40006,47006,40006,4300%0,47
28.03.20166,50006,50006,39006,4000%-0,62
25.03.20166,45006,49006,43006,4400%0,16
24.03.20166,40006,48006,30006,4300%0,47
23.03.20166,33006,44006,33006,4000%0,00
22.03.20166,48006,48006,32006,4000%-1,23
21.03.20166,50006,53006,45006,4800%0,00
18.03.20166,58006,58006,48006,4800%-0,61
17.03.20166,60006,63006,50006,5200%-0,46
16.03.20166,55006,65006,52006,5500%0,00
15.03.20166,63006,69006,50006,5500%-0,91
14.03.20166,50006,62006,20006,6100%1,07
11.03.20166,95006,98006,50006,5400%-4,80
10.03.20166,87006,97006,80006,8700%0,44
09.03.20166,84006,86006,80006,8400%0,15
08.03.20166,71006,88006,71006,8300%0,15
07.03.20166,80006,90006,78006,8200%0,59
04.03.20166,88006,88006,74006,7800%-0,29
03.03.20166,93006,93006,80006,8000%-1,16
02.03.20166,73007,00006,71006,8800%2,69
01.03.20166,89006,89006,70006,7000%-2,05