Amerikan Doları 50,0381 %0,04Euro 56,1967 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.530,00 %0,49Ethereum 2.429,96 %0,37

Şubat 2016 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20166,74006,89006,74006,8400%1,63
26.02.20166,79006,94006,72006,7300%-0,15
25.02.20166,69006,79006,65006,7400%0,75
24.02.20166,72006,79006,66006,6900%-0,45
23.02.20166,63006,74006,60006,7200%1,36
22.02.20166,69006,75006,58006,6300%0,00
19.02.20166,62006,69006,58006,6300%0,76
18.02.20166,50006,65006,45006,5800%-0,30
17.02.20166,46006,60006,43006,6000%2,17
16.02.20166,44006,60006,33006,4600%2,05
15.02.20166,45006,45006,13006,3300%-0,78
12.02.20166,27006,40006,05006,3800%3,07
11.02.20166,27006,34006,10006,1900%-1,28
10.02.20166,08006,30006,08006,2700%2,79
09.02.20166,20006,28005,98006,1000%-1,61
08.02.20166,34006,39006,16006,2000%-1,74
05.02.20166,38006,45006,31006,3100%-1,56
04.02.20166,49006,49006,38006,4100%-0,31
03.02.20166,48006,48006,31006,4300%0,78
02.02.20166,59006,64006,38006,3800%-1,24
01.02.20166,70006,70006,46006,4600%-3,44