Amerikan Doları 50,0461 %0,06Euro 56,2271 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8778 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.576,00 %0,55Ethereum 2.421,96 %0,04

Ocak 2016 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20166,60006,72006,54006,6900%1,83
28.01.20166,51006,59006,48006,5700%0,92
27.01.20166,57006,68006,51006,5100%-0,91
26.01.20166,61006,64006,50006,5700%-0,45
25.01.20166,60006,75006,54006,6000%1,85
22.01.20166,48006,48006,48006,4800%0,00
21.01.20166,51006,78006,48006,4800%-1,97
20.01.20166,45006,80006,45006,6100%0,00
19.01.20166,70006,75006,61006,6100%-1,34
18.01.20166,66006,89006,66006,7000%-2,33
15.01.20166,82006,91006,79006,8600%0,29
14.01.20166,95007,05006,80006,8400%-2,29
13.01.20166,85007,05006,85007,0000%2,34
12.01.20166,88007,00006,79006,8400%-0,58
11.01.20166,82006,98006,80006,8800%-0,43
08.01.20166,93007,00006,91006,9100%-0,58
07.01.20166,86007,01006,81006,9500%-0,43
06.01.20167,01007,02006,91006,9800%-0,43
05.01.20167,00007,20006,96007,0100%-2,64
04.01.20166,82007,24006,78007,2000%5,11
01.01.20166,85006,85006,85006,8500%0,00