Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,59 %0,58Ethereum 2.426,90 %0,24

Ekim 2015 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20156,27006,27006,20006,2700%0,32
29.10.20156,25006,25006,25006,2500%0,00
28.10.20156,30006,30006,19006,2500%-0,79
27.10.20156,30006,38006,24006,3000%-0,63
26.10.20156,42006,42006,34006,3400%-3,06
23.10.20156,59006,64006,47006,5400%-0,61
22.10.20156,53007,00006,50006,5800%2,49
21.10.20156,42006,44006,39006,4200%0,16
20.10.20156,50006,50006,35006,4100%-0,47
19.10.20156,43006,47006,42006,4400%0,16
16.10.20156,43006,54006,40006,4300%-0,31
15.10.20156,45006,47006,38006,4500%2,38
14.10.20156,34006,38006,30006,3000%-1,25
13.10.20156,18006,39006,18006,3800%3,40
12.10.20156,17006,17006,05006,1700%1,82
09.10.20156,06006,10006,05006,0600%-0,16
08.10.20156,07006,08006,04006,0700%0,50
07.10.20156,04006,09006,02006,0400%-0,33
06.10.20156,11006,11006,04006,0600%-1,30
05.10.20156,14006,15006,10006,1400%1,66
02.10.20156,08006,08006,02006,0400%-0,66
01.10.20156,08006,09006,06006,0800%0,83