Temmuz 2015 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 6,4500 | 6,4500 | 6,2700 | 6,4500 | %2,38 |
| 30.07.2015 | 6,2500 | 6,3100 | 6,1700 | 6,3000 | %4,65 |
| 29.07.2015 | 6,0200 | 6,1000 | 6,0000 | 6,0200 | %-0,17 |
| 28.07.2015 | 6,0300 | 6,0700 | 6,0000 | 6,0300 | %0,00 |
| 27.07.2015 | 6,0300 | 6,1000 | 6,0000 | 6,0300 | %0,33 |
| 24.07.2015 | 5,9500 | 6,0400 | 5,9300 | 6,0100 | %0,17 |
| 23.07.2015 | 6,0900 | 6,1600 | 5,9100 | 6,0000 | %-1,32 |
| 22.07.2015 | 6,0100 | 6,1700 | 5,9900 | 6,0800 | %2,53 |
| 21.07.2015 | 5,6800 | 5,9900 | 5,6800 | 5,9300 | %6,46 |
| 20.07.2015 | 5,5800 | 5,5900 | 5,5100 | 5,5700 | %0,18 |
| 17.07.2015 | 5,5600 | 5,5600 | 5,5600 | 5,5600 | %0,00 |
| 16.07.2015 | 5,5600 | 5,6000 | 5,4600 | 5,5600 | %1,28 |
| 15.07.2015 | 5,5000 | 5,5000 | 5,4800 | 5,4900 | %-0,18 |
| 14.07.2015 | 5,5000 | 5,6200 | 5,4600 | 5,5000 | %-0,90 |
| 13.07.2015 | 5,5600 | 5,6000 | 5,5200 | 5,5500 | %-0,72 |
| 10.07.2015 | 5,4900 | 5,5900 | 5,4500 | 5,5900 | %1,27 |
| 09.07.2015 | 5,5200 | 5,5200 | 5,4000 | 5,5200 | %1,66 |
| 08.07.2015 | 5,4300 | 5,4800 | 5,3300 | 5,4300 | %-0,91 |
| 07.07.2015 | 5,4500 | 5,5200 | 5,4000 | 5,4800 | %2,81 |
| 06.07.2015 | 5,3300 | 5,3500 | 5,3300 | 5,3300 | %0,38 |
| 03.07.2015 | 5,4100 | 5,4100 | 5,3100 | 5,3100 | %-2,93 |
| 02.07.2015 | 5,2900 | 5,6000 | 5,2900 | 5,4700 | %4,19 |
| 01.07.2015 | 5,2500 | 5,3500 | 5,2300 | 5,2500 | %-0,94 |