Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,27Bitcoin 80.601,75 %0,58Ethereum 2.426,80 %0,24

Nisan 2014 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,96002,99002,96002,9700%0,00
29.04.20142,97002,98002,95002,9700%0,34
28.04.20142,99002,99002,95002,9600%-1,00
25.04.20142,99002,99002,95002,9900%-1,32
24.04.20143,00003,03002,95003,0300%1,34
23.04.20142,99002,99002,99002,9900%0,00
22.04.20143,09003,10002,80002,9900%2,05
21.04.20142,93002,93002,87002,9300%1,38
18.04.20142,89002,89002,86002,8900%1,05
17.04.20142,85002,88002,85002,8600%-1,04
16.04.20142,89002,90002,85002,8900%0,00
15.04.20142,89002,96002,89002,8900%1,76
14.04.20142,84002,85002,81002,8400%0,35
11.04.20142,83002,84002,81002,8300%-1,74
10.04.20142,88002,88002,82002,8800%1,41
09.04.20142,84002,85002,81002,8400%-0,35
08.04.20142,85002,95002,85002,8500%-1,72
07.04.20142,85002,99002,85002,9000%0,00
04.04.20142,88002,91002,84002,9000%3,57
03.04.20142,73002,83002,72002,8000%3,32
02.04.20142,69002,74002,69002,7100%0,00
01.04.20142,71002,72002,68002,7100%-0,37