Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,58 %0,58Ethereum 2.426,89 %0,24

Mart 2014 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,75002,76002,71002,7200%-0,73
28.03.20142,74002,74002,68002,7400%0,37
27.03.20142,73002,77002,69002,7300%0,00
26.03.20142,66002,73002,66002,7300%1,87
25.03.20142,68002,70002,64002,6800%1,13
24.03.20142,65002,72002,65002,6500%-3,28
21.03.20142,73002,77002,60002,7400%-2,49
20.03.20142,72002,82002,70002,8100%6,84
19.03.20142,63002,69002,58002,6300%1,54
18.03.20142,59002,60002,56002,5900%0,39
17.03.20142,58002,60002,56002,5800%0,78
14.03.20142,56002,58002,54002,5600%2,40
13.03.20142,54002,56002,49002,5000%1,21
12.03.20142,55002,55002,47002,4700%0,82
11.03.20142,43002,46002,43002,4500%1,66
10.03.20142,46002,48002,41002,4100%-2,03
07.03.20142,51002,51002,42002,4600%-0,81
06.03.20142,47002,49002,46002,4800%-0,40
05.03.20142,49002,55002,48002,4900%-1,97
04.03.20142,49002,61002,49002,5400%2,42
03.03.20142,48002,51002,47002,4800%-1,59