Amerikan Doları 50,0443 %0,05Euro 56,3677 %0,35Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8070 %-1,45EUR/USD 1,1264 %0,30Bitcoin 80.460,02 %0,40Ethereum 2.424,37 %0,14

Şubat 2014 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20142,55002,59002,50002,5200%-0,79
27.02.20142,54002,56002,47002,5400%-0,78
26.02.20142,58002,59002,55002,5600%-0,39
25.02.20142,56002,57002,50002,5700%-1,91
24.02.20142,64002,65002,61002,6200%-0,76
21.02.20142,67002,68002,64002,6400%0,00
20.02.20142,62002,65002,60002,6400%0,76
19.02.20142,59002,62002,56002,6200%0,77
18.02.20142,63002,65002,57002,6000%-2,62
17.02.20142,70002,71002,63002,6700%-1,48
14.02.20142,71002,77002,70002,7100%0,37
13.02.20142,72002,73002,65002,7000%-1,10
12.02.20142,73002,73002,70002,7300%0,74
11.02.20142,75002,77002,71002,7100%-1,09
10.02.20142,74002,75002,71002,7400%3,79
07.02.20142,65002,65002,60002,6400%2,33
06.02.20142,60002,62002,57002,5800%2,38
05.02.20142,56002,58002,52002,5200%-3,08
04.02.20142,62002,68002,60002,6000%-3,35
03.02.20142,64002,75002,64002,6900%3,46