Amerikan Doları 50,0340 %0,03Euro 56,3209 %0,26Gram Altın 6.691,50 %1,87Ons Altın 4.136,33 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.580,99 %0,55Ethereum 2.429,12 %0,34

Ocak 2014 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,59002,60002,54002,6000%-1,89
30.01.20142,50002,65002,50002,6500%1,92
29.01.20142,62002,66002,56002,6000%-5,11
28.01.20142,75002,82002,69002,7400%4,18
27.01.20142,66002,69002,62002,6300%-0,75
24.01.20142,61002,72002,57002,6500%-3,28
23.01.20142,78002,78002,70002,7400%-3,52
22.01.20142,86002,90002,84002,8400%-2,07
21.01.20142,93002,97002,90002,9000%-1,36
20.01.20142,94002,94002,87002,9400%-0,68
17.01.20142,96002,98002,85002,9600%-1,00
16.01.20142,99002,99002,95002,9900%-0,33
15.01.20143,00003,08002,99003,0000%-2,60
14.01.20143,08003,13003,00003,0800%-2,22
13.01.20143,15003,18003,10003,1500%-0,32
10.01.20143,16003,17003,12003,1600%1,28
09.01.20143,13003,13003,10003,1200%-0,64
08.01.20143,14003,14003,10003,1400%-0,95
07.01.20143,17003,20003,10003,1700%-1,55
06.01.20143,12003,23003,12003,2200%2,22
03.01.20143,14003,15003,08003,1500%-0,94
02.01.20143,19003,20003,11003,1800%0,00
01.01.20143,18003,18003,18003,1800%0,00