Aralık 2013 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 3,1300 | 3,2300 | 3,1000 | 3,1800 | %2,91 |
| 30.12.2013 | 3,0900 | 3,1000 | 3,0200 | 3,0900 | %4,75 |
| 27.12.2013 | 2,9000 | 2,9800 | 2,8400 | 2,9500 | %-5,75 |
| 26.12.2013 | 3,1300 | 3,2000 | 2,8800 | 3,1300 | %-2,49 |
| 25.12.2013 | 3,2500 | 3,2500 | 3,1000 | 3,2100 | %-1,53 |
| 24.12.2013 | 3,2600 | 3,3000 | 3,2000 | 3,2600 | %2,19 |
| 23.12.2013 | 3,1900 | 3,1900 | 3,1100 | 3,1900 | %-0,62 |
| 20.12.2013 | 3,1600 | 3,2100 | 3,1400 | 3,2100 | %0,31 |
| 19.12.2013 | 3,2200 | 3,2200 | 3,1000 | 3,2000 | %-1,23 |
| 18.12.2013 | 3,1800 | 3,2800 | 3,1800 | 3,2400 | %-1,52 |
| 17.12.2013 | 3,2900 | 3,3400 | 3,2200 | 3,2900 | %-2,95 |
| 16.12.2013 | 3,3900 | 3,3900 | 3,3300 | 3,3900 | %-0,29 |
| 13.12.2013 | 3,4000 | 3,4100 | 3,4000 | 3,4000 | %0,00 |
| 12.12.2013 | 3,4000 | 3,4100 | 3,3900 | 3,4000 | %-2,30 |
| 11.12.2013 | 3,4600 | 3,5200 | 3,4400 | 3,4800 | %-0,29 |
| 10.12.2013 | 3,4900 | 3,4900 | 3,4000 | 3,4900 | %-0,29 |
| 09.12.2013 | 3,4700 | 3,5400 | 3,4600 | 3,5000 | %-0,28 |
| 06.12.2013 | 3,5100 | 3,5600 | 3,3600 | 3,5100 | %3,24 |
| 05.12.2013 | 3,4000 | 3,4300 | 3,3500 | 3,4000 | %-0,29 |
| 04.12.2013 | 3,3900 | 3,4100 | 3,3800 | 3,4100 | %-0,58 |
| 03.12.2013 | 3,4300 | 3,4300 | 3,3700 | 3,4300 | %-1,44 |
| 02.12.2013 | 3,4800 | 3,5400 | 3,4500 | 3,4800 | %0,00 |