Amerikan Doları 50,0451 %0,05Euro 56,3704 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 93,8312 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.450,01 %0,39Ethereum 2.421,96 %0,04

Ekim 2013 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20133,55003,55003,47003,5000%-1,96
30.10.20133,56003,57003,49003,5700%2,59
29.10.20133,48003,48003,48003,4800%0,00
28.10.20133,49003,49003,44003,4800%0,58
25.10.20133,46003,51003,46003,4600%-0,86
24.10.20133,52003,54003,49003,4900%-1,97
23.10.20133,64003,64003,50003,5600%0,56
22.10.20133,54003,57003,34003,5400%5,36
21.10.20133,36003,36003,27003,3600%3,07
18.10.20133,26003,26003,26003,2600%0,00
17.10.20133,26003,26003,26003,2600%0,00
16.10.20133,26003,26003,26003,2600%0,00
15.10.20133,26003,26003,26003,2600%-1,21
14.10.20133,20003,30003,20003,3000%1,23
11.10.20133,23003,29003,12003,2600%1,87
10.10.20133,20003,20003,10003,2000%5,96
09.10.20132,94003,02002,94003,0200%3,07
08.10.20133,00003,00002,92002,9300%-2,66
07.10.20133,01003,03002,95003,0100%3,08
04.10.20132,92002,94002,90002,9200%-0,34
03.10.20132,93002,96002,92002,9300%-0,34
02.10.20132,94002,97002,92002,9400%-0,68
01.10.20132,96002,97002,90002,9600%0,34