Eylül 2013 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 2,9500 | 2,9500 | 2,8500 | 2,9500 | %0,00 |
| 27.09.2013 | 2,9500 | 2,9700 | 2,9300 | 2,9500 | %0,00 |
| 26.09.2013 | 2,9500 | 2,9600 | 2,9300 | 2,9500 | %-0,67 |
| 25.09.2013 | 2,9700 | 3,0200 | 2,9500 | 2,9700 | %-0,67 |
| 24.09.2013 | 2,9700 | 3,0000 | 2,9700 | 2,9900 | %0,67 |
| 23.09.2013 | 2,9800 | 2,9800 | 2,9600 | 2,9700 | %-0,34 |
| 20.09.2013 | 3,0000 | 3,0000 | 2,9500 | 2,9800 | %0,34 |
| 19.09.2013 | 3,0000 | 3,0000 | 2,9700 | 2,9700 | %-0,34 |
| 18.09.2013 | 2,9800 | 2,9900 | 2,9300 | 2,9800 | %0,34 |
| 17.09.2013 | 2,9700 | 2,9900 | 2,9500 | 2,9700 | %0,00 |
| 16.09.2013 | 2,9700 | 2,9700 | 2,9400 | 2,9700 | %1,02 |
| 13.09.2013 | 2,9400 | 2,9600 | 2,9000 | 2,9400 | %-0,68 |
| 12.09.2013 | 2,9600 | 2,9600 | 2,9200 | 2,9600 | %0,00 |
| 11.09.2013 | 2,9600 | 2,9600 | 2,9000 | 2,9600 | %-1,00 |
| 10.09.2013 | 2,9900 | 3,0100 | 2,9900 | 2,9900 | %-0,66 |
| 09.09.2013 | 2,9700 | 3,0200 | 2,9600 | 3,0100 | %1,69 |
| 06.09.2013 | 2,9600 | 3,0200 | 2,9000 | 2,9600 | %0,00 |
| 05.09.2013 | 2,8700 | 2,9600 | 2,8000 | 2,9600 | %-1,33 |
| 04.09.2013 | 3,0000 | 3,0000 | 2,9500 | 3,0000 | %0,33 |
| 03.09.2013 | 2,9900 | 3,0000 | 2,9100 | 2,9900 | %-1,64 |
| 02.09.2013 | 3,0400 | 3,0500 | 2,9900 | 3,0400 | %1,00 |