Amerikan Doları 50,0442 %0,05Euro 56,3611 %0,34Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,6953 %-1,56EUR/USD 1,1262 %0,28Bitcoin 80.597,12 %0,57Ethereum 2.426,89 %0,24

Temmuz 2013 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,70002,73002,67002,7000%-1,10
30.07.20132,73002,76002,66002,7300%1,11
29.07.20132,70002,73002,66002,7000%-0,74
26.07.20132,72002,72002,62002,7200%0,37
25.07.20132,71002,77002,65002,7100%-2,52
24.07.20132,78002,82002,70002,7800%-1,42
23.07.20132,82002,84002,79002,8200%-0,35
22.07.20132,83002,88002,80002,8300%0,71
19.07.20132,81002,84002,70002,8100%1,81
18.07.20132,76002,78002,65002,7600%1,85
17.07.20132,71002,83002,70002,7100%-2,52
16.07.20132,78002,78002,62002,7800%6,11
15.07.20132,62002,66002,58002,6200%1,55
12.07.20132,58002,58002,48002,5800%4,45
11.07.20132,47002,52002,42002,4700%-0,40
10.07.20132,48002,54002,39002,4800%-0,80
09.07.20132,50002,56002,40002,5000%0,40
08.07.20132,49002,54002,44002,4900%-0,80
05.07.20132,51002,65002,46002,5100%-2,33
04.07.20132,57002,58002,41002,5700%4,05
03.07.20132,47002,50002,39002,4700%-1,59
02.07.20132,51002,53002,36002,5100%4,58
01.07.20132,40002,44002,32002,4000%0,42