Amerikan Doları 50,0454 %0,05Euro 56,3285 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,03 %0,53Ethereum 2.426,84 %0,24

Nisan 2013 Türk Tuborg Bira ve Malt Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,95002,99002,90002,9500%-0,34
29.04.20132,96002,99002,83002,9600%2,42
26.04.20132,89002,95002,86002,8900%-0,69
25.04.20132,91002,96002,91002,9100%-0,68
24.04.20132,93003,02002,90002,9300%-1,35
23.04.20132,97002,97002,97002,9700%0,00
22.04.20132,97002,99002,93002,9700%1,02
19.04.20132,94002,96002,90002,9400%-0,34
18.04.20132,95003,01002,91002,9500%-2,32
17.04.20133,02003,06002,95003,0200%0,33
16.04.20133,01003,04002,83003,0100%4,15
15.04.20132,89003,05002,86002,8900%4,33
12.04.20132,77002,79002,71002,7700%-0,36
11.04.20132,78002,80002,76002,7800%-0,36
10.04.20132,79002,80002,74002,7900%0,72
09.04.20132,77002,81002,76002,7700%-1,07
08.04.20132,80002,83002,74002,8000%0,36
05.04.20132,79002,81002,72002,7900%1,82
04.04.20132,74002,77002,71002,7400%0,37
03.04.20132,73002,79002,68002,7300%1,11
02.04.20132,70002,71002,56002,7000%0,37
01.04.20132,69002,72002,68002,6900%-0,74